시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,745	5	- 0.18%	4,345	12
09:46	2,720	30	- 1.09%	3,495	10
09:44	2,725	25	- 0.91%	2,983	8
09:30	2,725	25	- 0.91%	2,795	8
09:25	2,760	10	+ 0.36%	2,185	6
09:22	2,765	15	+ 0.55%	1,977	5
09:20	2,745	5	- 0.18%	1,941	5
09:19	2,740	10	- 0.36%	1,933	5
09:16	2,735	15	- 0.55%	1,813	5
09:15	2,725	25	- 0.91%	1,785	5