시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,850	100	+ 3.64%	15,340	43
10:05	2,850	100	+ 3.64%	14,991	42
10:04	2,845	95	+ 3.46%	14,767	41
10:03	2,815	65	+ 2.36%	14,167	40
10:02	2,820	70	+ 2.55%	8,752	24
10:01	2,765	15	+ 0.55%	5,006	14
09:59	2,755	5	+ 0.18%	4,368	12
09:53	2,750	0	0.00%	4,350	12
09:52	2,750	0	0.00%	4,349	12
09:51	2,750	0	0.00%	4,348	12