시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,845	95	+ 3.46%	18,469	52
10:21	2,845	95	+ 3.46%	17,559	49
10:20	2,850	100	+ 3.64%	17,558	49
10:19	2,845	95	+ 3.46%	17,535	49
10:18	2,845	95	+ 3.46%	17,381	49
10:16	2,845	95	+ 3.46%	17,280	48
10:15	2,835	85	+ 3.09%	16,770	47
10:13	2,830	80	+ 2.91%	16,656	47
10:11	2,830	80	+ 2.91%	16,646	47
10:08	2,850	100	+ 3.64%	15,639	44