시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,835	85	+ 3.09%	19,344	54
10:34	2,845	95	+ 3.46%	19,157	54
10:32	2,840	90	+ 3.27%	19,105	54
10:31	2,845	95	+ 3.46%	19,062	53
10:30	2,840	90	+ 3.27%	19,052	53
10:29	2,845	95	+ 3.46%	19,051	53
10:28	2,845	95	+ 3.46%	18,993	53
10:27	2,845	95	+ 3.46%	18,893	53
10:26	2,850	100	+ 3.64%	18,625	52
10:24	2,850	100	+ 3.64%	18,498	52