시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,800	50	+ 1.82%	25,895	73
10:48	2,805	55	+ 2.00%	25,885	73
10:47	2,820	70	+ 2.55%	25,725	72
10:46	2,805	55	+ 2.00%	25,717	72
10:45	2,810	60	+ 2.18%	25,702	72
10:44	2,820	70	+ 2.55%	25,700	72
10:40	2,805	55	+ 2.00%	25,633	72
10:39	2,805	55	+ 2.00%	25,123	70
10:38	2,830	80	+ 2.91%	19,669	55
10:37	2,835	85	+ 3.09%	19,486	55