시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,810	60	+ 2.18%	32,440	91
11:09	2,815	65	+ 2.36%	32,422	91
11:07	2,815	65	+ 2.36%	32,223	90
11:06	2,820	70	+ 2.55%	32,123	90
11:00	2,810	60	+ 2.18%	28,123	79
10:58	2,790	40	+ 1.46%	28,118	79
10:55	2,790	40	+ 1.46%	27,862	78
10:54	2,790	40	+ 1.46%	26,761	75
10:53	2,770	20	+ 0.73%	26,631	75
10:52	2,790	40	+ 1.46%	26,111	73