시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	5	- 0.18%	57,072	159
15:19	2,745	5	- 0.18%	56,300	157
15:18	2,745	5	- 0.18%	56,299	157
15:17	2,740	10	- 0.36%	56,177	156
15:16	2,750	0	0.00%	56,098	156
15:15	2,755	5	+ 0.18%	56,076	156
15:14	2,755	5	+ 0.18%	55,946	156
15:13	2,745	5	- 0.18%	55,796	155
15:12	2,730	20	- 0.73%	55,476	154
15:11	2,730	20	- 0.73%	55,190	153