시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,770	430	- 10.24%	7,757,107	31,517
13:34	3,780	420	- 10.00%	7,753,792	31,504
13:33	3,770	430	- 10.24%	7,751,102	31,494
13:32	3,770	430	- 10.24%	7,745,587	31,473
13:31	3,780	420	- 10.00%	7,737,572	31,443
13:30	3,770	430	- 10.24%	7,734,733	31,432
13:29	3,780	420	- 10.00%	7,730,714	31,417
13:28	3,790	410	- 9.76%	7,730,024	31,415
13:27	3,775	425	- 10.12%	7,724,317	31,393
13:26	3,770	430	- 10.24%	7,717,848	31,369