| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 3,770 | 430 | - 10.24% | 7,840,064 | 31,829 |
| 13:44 | 3,770 | 430 | - 10.24% | 7,836,528 | 31,815 |
| 13:43 | 3,765 | 435 | - 10.36% | 7,833,734 | 31,805 |
| 13:42 | 3,775 | 425 | - 10.12% | 7,830,867 | 31,794 |
| 13:41 | 3,770 | 430 | - 10.24% | 7,827,394 | 31,781 |
| 13:40 | 3,760 | 440 | - 10.48% | 7,826,146 | 31,776 |
| 13:39 | 3,750 | 450 | - 10.71% | 7,824,181 | 31,769 |
| 13:38 | 3,750 | 450 | - 10.71% | 7,818,622 | 31,748 |
| 13:37 | 3,765 | 435 | - 10.36% | 7,800,570 | 31,680 |
| 13:36 | 3,760 | 440 | - 10.48% | 7,778,590 | 31,598 |