시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,810	390	- 9.29%	7,876,181	31,966
13:54	3,800	400	- 9.52%	7,874,620	31,960
13:53	3,800	400	- 9.52%	7,873,908	31,957
13:52	3,810	390	- 9.29%	7,870,288	31,943
13:51	3,800	400	- 9.52%	7,868,221	31,935
13:50	3,800	400	- 9.52%	7,867,292	31,932
13:49	3,800	400	- 9.52%	7,862,365	31,913
13:48	3,800	400	- 9.52%	7,861,142	31,909
13:47	3,790	410	- 9.76%	7,855,093	31,886
13:46	3,790	410	- 9.76%	7,851,500	31,872