| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 3,795 | 405 | - 9.64% | 7,910,441 | 32,095 |
| 14:04 | 3,790 | 410 | - 9.76% | 7,905,767 | 32,078 |
| 14:03 | 3,795 | 405 | - 9.64% | 7,904,497 | 32,073 |
| 14:02 | 3,785 | 415 | - 9.88% | 7,903,920 | 32,071 |
| 14:01 | 3,780 | 420 | - 10.00% | 7,894,473 | 32,035 |
| 14:00 | 3,780 | 420 | - 10.00% | 7,891,147 | 32,022 |
| 13:59 | 3,785 | 415 | - 9.88% | 7,886,555 | 32,005 |
| 13:58 | 3,790 | 410 | - 9.76% | 7,881,555 | 31,986 |
| 13:57 | 3,800 | 400 | - 9.52% | 7,877,565 | 31,971 |
| 13:56 | 3,800 | 400 | - 9.52% | 7,876,428 | 31,967 |