시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,755	445	- 10.60%	7,999,493	32,430
14:14	3,750	450	- 10.71%	7,994,520	32,411
14:13	3,750	450	- 10.71%	7,982,060	32,364
14:12	3,755	445	- 10.60%	7,968,398	32,313
14:11	3,750	450	- 10.71%	7,967,153	32,309
14:10	3,760	440	- 10.48%	7,962,052	32,289
14:09	3,755	445	- 10.60%	7,960,863	32,285
14:08	3,775	425	- 10.12%	7,940,046	32,207
14:07	3,775	425	- 10.12%	7,917,999	32,124
14:06	3,815	385	- 9.17%	7,912,156	32,102