| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 3,780 | 420 | - 10.00% | 8,056,153 | 32,643 |
| 14:24 | 3,790 | 410 | - 9.76% | 8,051,781 | 32,626 |
| 14:23 | 3,780 | 420 | - 10.00% | 8,044,641 | 32,599 |
| 14:22 | 3,760 | 440 | - 10.48% | 8,042,958 | 32,593 |
| 14:21 | 3,760 | 440 | - 10.48% | 8,041,223 | 32,586 |
| 14:20 | 3,775 | 425 | - 10.12% | 8,038,446 | 32,576 |
| 14:19 | 3,755 | 445 | - 10.60% | 8,026,211 | 32,530 |
| 14:18 | 3,750 | 450 | - 10.71% | 8,023,305 | 32,519 |
| 14:17 | 3,740 | 460 | - 10.95% | 8,022,163 | 32,515 |
| 14:16 | 3,745 | 455 | - 10.83% | 8,002,133 | 32,440 |