| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,260 | 60 | + 1.43% | 2,806,996 | 11,904 |
| 09:08 | 4,240 | 40 | + 0.95% | 2,700,379 | 11,449 |
| 09:07 | 4,230 | 30 | + 0.71% | 2,526,734 | 10,711 |
| 09:06 | 4,340 | 140 | + 3.33% | 2,163,937 | 9,148 |
| 09:04 | 4,465 | 265 | + 6.31% | 1,618,033 | 6,761 |
| 09:03 | 4,285 | 85 | + 2.02% | 1,271,249 | 5,247 |
| 09:02 | 4,145 | 55 | - 1.31% | 846,175 | 3,447 |
| 09:01 | 4,030 | 170 | - 4.05% | 678,539 | 2,761 |
| 09:00 | 4,095 | 105 | - 2.50% | 433,843 | 1,768 |