| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,925 | 275 | - 6.55% | 4,104,036 | 17,118 |
| 09:19 | 3,920 | 280 | - 6.67% | 3,981,209 | 16,637 |
| 09:18 | 4,005 | 195 | - 4.64% | 3,828,715 | 16,036 |
| 09:17 | 3,990 | 210 | - 5.00% | 3,794,422 | 15,899 |
| 09:16 | 4,040 | 160 | - 3.81% | 3,752,261 | 15,730 |
| 09:15 | 3,995 | 205 | - 4.88% | 3,650,398 | 15,322 |
| 09:13 | 3,955 | 245 | - 5.83% | 3,566,166 | 14,985 |
| 09:12 | 3,975 | 225 | - 5.36% | 3,513,380 | 14,776 |
| 09:11 | 4,015 | 185 | - 4.41% | 3,361,067 | 14,166 |
| 09:10 | 4,080 | 120 | - 2.86% | 3,111,420 | 13,162 |