| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,065 | 135 | - 3.21% | 4,556,525 | 18,919 |
| 09:29 | 4,030 | 170 | - 4.05% | 4,467,923 | 18,561 |
| 09:28 | 3,985 | 215 | - 5.12% | 4,418,799 | 18,364 |
| 09:27 | 3,995 | 205 | - 4.88% | 4,403,425 | 18,302 |
| 09:26 | 4,000 | 200 | - 4.76% | 4,373,993 | 18,185 |
| 09:25 | 3,995 | 205 | - 4.88% | 4,357,257 | 18,118 |
| 09:24 | 3,990 | 210 | - 5.00% | 4,319,612 | 17,968 |
| 09:23 | 3,915 | 285 | - 6.79% | 4,228,834 | 17,608 |
| 09:22 | 3,940 | 260 | - 6.19% | 4,171,219 | 17,382 |
| 09:21 | 3,930 | 270 | - 6.43% | 4,139,561 | 17,257 |