| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,980 | 220 | - 5.24% | 5,097,093 | 21,109 |
| 09:39 | 3,985 | 215 | - 5.12% | 5,066,082 | 20,986 |
| 09:38 | 4,015 | 185 | - 4.41% | 5,029,609 | 20,840 |
| 09:37 | 3,990 | 210 | - 5.00% | 5,009,428 | 20,759 |
| 09:36 | 3,990 | 210 | - 5.00% | 4,983,059 | 20,654 |
| 09:35 | 4,015 | 185 | - 4.41% | 4,936,361 | 20,467 |
| 09:34 | 4,095 | 105 | - 2.50% | 4,885,767 | 20,263 |
| 09:33 | 4,115 | 85 | - 2.02% | 4,812,577 | 19,966 |
| 09:32 | 4,085 | 115 | - 2.74% | 4,714,018 | 19,561 |
| 09:31 | 4,065 | 135 | - 3.21% | 4,631,369 | 19,224 |