| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,015 | 185 | - 4.41% | 5,291,259 | 21,881 |
| 09:49 | 3,975 | 225 | - 5.36% | 5,252,309 | 21,725 |
| 09:48 | 3,960 | 240 | - 5.71% | 5,245,507 | 21,698 |
| 09:47 | 3,955 | 245 | - 5.83% | 5,237,655 | 21,667 |
| 09:46 | 3,960 | 240 | - 5.71% | 5,223,849 | 21,612 |
| 09:45 | 3,970 | 230 | - 5.48% | 5,164,338 | 21,377 |
| 09:44 | 3,995 | 205 | - 4.88% | 5,137,772 | 21,272 |
| 09:43 | 3,990 | 210 | - 5.00% | 5,132,910 | 21,252 |
| 09:42 | 3,980 | 220 | - 5.24% | 5,119,095 | 21,197 |
| 09:41 | 4,010 | 190 | - 4.52% | 5,105,751 | 21,144 |