| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,935 | 265 | - 6.31% | 5,503,092 | 22,720 |
| 09:59 | 3,915 | 285 | - 6.79% | 5,481,341 | 22,635 |
| 09:58 | 3,920 | 280 | - 6.67% | 5,454,047 | 22,528 |
| 09:57 | 3,950 | 250 | - 5.95% | 5,418,303 | 22,387 |
| 09:56 | 3,955 | 245 | - 5.83% | 5,403,053 | 22,327 |
| 09:55 | 3,980 | 220 | - 5.24% | 5,390,960 | 22,279 |
| 09:54 | 3,990 | 210 | - 5.00% | 5,383,758 | 22,250 |
| 09:53 | 3,970 | 230 | - 5.48% | 5,378,074 | 22,228 |
| 09:52 | 4,000 | 200 | - 4.76% | 5,353,993 | 22,132 |
| 09:51 | 4,005 | 195 | - 4.64% | 5,322,075 | 22,004 |