시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,875	325	- 7.74%	5,737,658	23,630
10:09	3,890	310	- 7.38%	5,726,547	23,587
10:08	3,885	315	- 7.50%	5,721,097	23,566
10:07	3,875	325	- 7.74%	5,707,320	23,513
10:06	3,910	290	- 6.91%	5,688,499	23,440
10:05	3,905	295	- 7.02%	5,675,839	23,390
10:04	3,880	320	- 7.62%	5,655,982	23,313
10:03	3,880	320	- 7.62%	5,641,986	23,259
10:02	3,855	345	- 8.21%	5,624,797	23,192
10:01	3,870	330	- 7.86%	5,586,323	23,043