시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,855	345	- 8.21%	5,839,181	24,023
10:19	3,870	330	- 7.86%	5,815,268	23,931
10:18	3,885	315	- 7.50%	5,811,408	23,916
10:17	3,865	335	- 7.98%	5,802,193	23,881
10:16	3,885	315	- 7.50%	5,785,653	23,817
10:15	3,895	305	- 7.26%	5,780,199	23,795
10:14	3,890	310	- 7.38%	5,770,754	23,759
10:13	3,880	320	- 7.62%	5,766,935	23,744
10:12	3,875	325	- 7.74%	5,761,384	23,722
10:11	3,860	340	- 8.10%	5,753,711	23,693