시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,885	315	- 7.50%	5,990,321	24,606
10:29	3,895	305	- 7.26%	5,987,196	24,594
10:28	3,870	330	- 7.86%	5,963,969	24,503
10:27	3,855	345	- 8.21%	5,960,312	24,489
10:26	3,835	365	- 8.69%	5,950,855	24,453
10:25	3,850	350	- 8.33%	5,934,790	24,391
10:24	3,840	360	- 8.57%	5,927,389	24,363
10:23	3,845	355	- 8.45%	5,908,589	24,291
10:22	3,850	350	- 8.33%	5,878,596	24,175
10:21	3,865	335	- 7.98%	5,856,349	24,090