| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 3,770 | 430 | - 10.24% | 8,074,563 | 32,712 |
| 14:34 | 3,770 | 430 | - 10.24% | 8,071,765 | 32,702 |
| 14:33 | 3,775 | 425 | - 10.12% | 8,071,198 | 32,700 |
| 14:32 | 3,785 | 415 | - 9.88% | 8,068,240 | 32,688 |
| 14:31 | 3,780 | 420 | - 10.00% | 8,068,071 | 32,688 |
| 14:30 | 3,765 | 435 | - 10.36% | 8,067,033 | 32,684 |
| 14:29 | 3,770 | 430 | - 10.24% | 8,066,044 | 32,680 |
| 14:28 | 3,765 | 435 | - 10.36% | 8,065,147 | 32,677 |
| 14:27 | 3,790 | 410 | - 9.76% | 8,060,131 | 32,658 |
| 14:26 | 3,765 | 435 | - 10.36% | 8,059,117 | 32,654 |