시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,860	340	- 8.10%	6,057,632	24,866
10:39	3,860	340	- 8.10%	6,053,707	24,851
10:38	3,850	350	- 8.33%	6,051,104	24,841
10:37	3,845	355	- 8.45%	6,046,876	24,824
10:36	3,850	350	- 8.33%	6,039,192	24,795
10:35	3,855	345	- 8.21%	6,034,012	24,775
10:34	3,850	350	- 8.33%	6,024,935	24,740
10:33	3,870	330	- 7.86%	6,014,869	24,701
10:32	3,885	315	- 7.50%	5,999,452	24,641
10:31	3,880	320	- 7.62%	5,995,063	24,624