시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,860	340	- 8.10%	6,106,944	25,056
10:49	3,870	330	- 7.86%	6,102,345	25,038
10:48	3,870	330	- 7.86%	6,093,551	25,004
10:47	3,865	335	- 7.98%	6,090,814	24,994
10:46	3,860	340	- 8.10%	6,088,983	24,986
10:45	3,865	335	- 7.98%	6,083,032	24,963
10:44	3,840	360	- 8.57%	6,078,138	24,945
10:43	3,835	365	- 8.69%	6,072,679	24,924
10:42	3,840	360	- 8.57%	6,066,484	24,900
10:41	3,845	355	- 8.45%	6,061,260	24,880