시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,915	285	- 6.79%	6,180,220	25,342
10:59	3,910	290	- 6.91%	6,175,077	25,322
10:58	3,915	285	- 6.79%	6,172,946	25,313
10:57	3,915	285	- 6.79%	6,166,251	25,287
10:56	3,910	290	- 6.91%	6,153,077	25,236
10:55	3,900	300	- 7.14%	6,146,046	25,208
10:54	3,915	285	- 6.79%	6,138,163	25,177
10:53	3,910	290	- 6.91%	6,124,293	25,123
10:52	3,865	335	- 7.98%	6,111,036	25,072
10:51	3,860	340	- 8.10%	6,109,513	25,066