시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,945	255	- 6.07%	6,246,696	25,603
11:09	3,930	270	- 6.43%	6,238,618	25,572
11:08	3,920	280	- 6.67%	6,232,345	25,547
11:07	3,915	285	- 6.79%	6,229,496	25,536
11:06	3,915	285	- 6.79%	6,228,623	25,532
11:05	3,920	280	- 6.67%	6,225,890	25,522
11:04	3,935	265	- 6.31%	6,223,293	25,511
11:03	3,910	290	- 6.91%	6,218,828	25,494
11:02	3,935	265	- 6.31%	6,209,034	25,455
11:01	3,925	275	- 6.55%	6,195,577	25,402