시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,930	270	- 6.43%	6,416,036	26,275
11:19	3,950	250	- 5.95%	6,402,930	26,223
11:18	3,960	240	- 5.71%	6,396,789	26,199
11:17	3,955	245	- 5.83%	6,381,835	26,140
11:16	3,955	245	- 5.83%	6,372,195	26,102
11:15	3,975	225	- 5.36%	6,362,032	26,061
11:14	4,015	185	- 4.41%	6,333,490	25,948
11:13	3,945	255	- 6.07%	6,279,243	25,732
11:12	3,955	245	- 5.83%	6,273,220	25,708
11:11	3,955	245	- 5.83%	6,264,468	25,674