시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,940	260	- 6.19%	6,506,363	26,631
11:29	3,925	275	- 6.55%	6,501,146	26,610
11:28	3,915	285	- 6.79%	6,498,032	26,598
11:27	3,925	275	- 6.55%	6,487,748	26,558
11:26	3,925	275	- 6.55%	6,480,383	26,529
11:25	3,950	250	- 5.95%	6,463,957	26,464
11:24	3,955	245	- 5.83%	6,454,308	26,426
11:23	3,950	250	- 5.95%	6,446,094	26,394
11:22	3,960	240	- 5.71%	6,438,313	26,363
11:21	3,935	265	- 6.31%	6,429,202	26,327