시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,935	265	- 6.31%	6,893,177	28,174
11:39	3,945	255	- 6.07%	6,873,157	28,095
11:38	3,960	240	- 5.71%	6,854,853	28,023
11:37	3,990	210	- 5.00%	6,848,091	27,996
11:36	3,955	245	- 5.83%	6,837,951	27,956
11:35	3,950	250	- 5.95%	6,825,771	27,907
11:34	4,000	200	- 4.76%	6,791,394	27,770
11:33	3,975	225	- 5.36%	6,740,564	27,567
11:32	3,985	215	- 5.12%	6,718,139	27,478
11:31	3,975	225	- 5.36%	6,634,055	27,142