시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,965	235	- 5.60%	6,995,130	28,577
11:49	3,980	220	- 5.24%	6,985,719	28,540
11:48	3,970	230	- 5.48%	6,980,056	28,517
11:47	3,985	215	- 5.12%	6,973,770	28,492
11:46	3,975	225	- 5.36%	6,953,539	28,412
11:45	3,955	245	- 5.83%	6,944,069	28,374
11:44	3,945	255	- 6.07%	6,938,656	28,353
11:43	3,945	255	- 6.07%	6,934,875	28,338
11:42	3,940	260	- 6.19%	6,932,978	28,331
11:41	3,930	270	- 6.43%	6,915,929	28,263