시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,920	280	- 6.67%	7,095,984	28,974
11:59	3,905	295	- 7.02%	7,092,558	28,961
11:58	3,915	285	- 6.79%	7,089,829	28,950
11:57	3,910	290	- 6.91%	7,075,418	28,894
11:56	3,930	270	- 6.43%	7,057,990	28,825
11:55	3,930	270	- 6.43%	7,044,220	28,771
11:54	3,935	265	- 6.31%	7,030,782	28,718
11:53	3,940	260	- 6.19%	7,023,975	28,692
11:52	3,965	235	- 5.60%	7,007,180	28,625
11:51	3,975	225	- 5.36%	7,001,372	28,602