| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 3,890 | 310 | - 7.38% | 7,197,235 | 29,369 |
| 12:09 | 3,885 | 315 | - 7.50% | 7,193,191 | 29,353 |
| 12:08 | 3,875 | 325 | - 7.74% | 7,191,604 | 29,347 |
| 12:07 | 3,870 | 330 | - 7.86% | 7,172,785 | 29,274 |
| 12:06 | 3,920 | 280 | - 6.67% | 7,130,989 | 29,112 |
| 12:05 | 3,920 | 280 | - 6.67% | 7,126,455 | 29,094 |
| 12:04 | 3,920 | 280 | - 6.67% | 7,123,221 | 29,081 |
| 12:03 | 3,930 | 270 | - 6.43% | 7,116,024 | 29,053 |
| 12:02 | 3,940 | 260 | - 6.19% | 7,110,261 | 29,030 |
| 12:01 | 3,950 | 250 | - 5.95% | 7,106,827 | 29,017 |