| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:45 | 3,765 | 435 | - 10.36% | 8,102,440 | 32,817 |
| 14:44 | 3,755 | 445 | - 10.60% | 8,100,576 | 32,810 |
| 14:43 | 3,755 | 445 | - 10.60% | 8,090,241 | 32,771 |
| 14:42 | 3,760 | 440 | - 10.48% | 8,089,811 | 32,770 |
| 14:41 | 3,765 | 435 | - 10.36% | 8,088,320 | 32,764 |
| 14:40 | 3,765 | 435 | - 10.36% | 8,087,989 | 32,763 |
| 14:39 | 3,770 | 430 | - 10.24% | 8,087,419 | 32,761 |
| 14:38 | 3,780 | 420 | - 10.00% | 8,085,083 | 32,752 |
| 14:37 | 3,760 | 440 | - 10.48% | 8,083,188 | 32,745 |
| 14:36 | 3,760 | 440 | - 10.48% | 8,079,398 | 32,730 |