| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 3,880 | 320 | - 7.62% | 7,271,066 | 29,654 |
| 12:19 | 3,885 | 315 | - 7.50% | 7,268,425 | 29,644 |
| 12:18 | 3,855 | 345 | - 8.21% | 7,259,959 | 29,611 |
| 12:17 | 3,860 | 340 | - 8.10% | 7,251,135 | 29,577 |
| 12:16 | 3,850 | 350 | - 8.33% | 7,243,817 | 29,549 |
| 12:15 | 3,865 | 335 | - 7.98% | 7,234,249 | 29,512 |
| 12:14 | 3,865 | 335 | - 7.98% | 7,228,492 | 29,490 |
| 12:13 | 3,890 | 310 | - 7.38% | 7,212,671 | 29,429 |
| 12:12 | 3,875 | 325 | - 7.74% | 7,206,017 | 29,403 |
| 12:11 | 3,885 | 315 | - 7.50% | 7,202,448 | 29,389 |