| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,905 | 295 | - 7.02% | 7,318,251 | 29,838 |
| 12:29 | 3,910 | 290 | - 6.91% | 7,315,795 | 29,828 |
| 12:28 | 3,900 | 300 | - 7.14% | 7,314,709 | 29,824 |
| 12:27 | 3,910 | 290 | - 6.91% | 7,311,307 | 29,811 |
| 12:26 | 3,910 | 290 | - 6.91% | 7,304,451 | 29,784 |
| 12:25 | 3,905 | 295 | - 7.02% | 7,296,694 | 29,754 |
| 12:24 | 3,880 | 320 | - 7.62% | 7,287,743 | 29,719 |
| 12:23 | 3,875 | 325 | - 7.74% | 7,281,945 | 29,696 |
| 12:22 | 3,880 | 320 | - 7.62% | 7,278,647 | 29,683 |
| 12:21 | 3,870 | 330 | - 7.86% | 7,277,364 | 29,678 |