| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,890 | 310 | - 7.38% | 7,357,461 | 29,990 |
| 12:39 | 3,895 | 305 | - 7.26% | 7,351,143 | 29,966 |
| 12:38 | 3,895 | 305 | - 7.26% | 7,350,379 | 29,963 |
| 12:37 | 3,895 | 305 | - 7.26% | 7,343,584 | 29,936 |
| 12:36 | 3,880 | 320 | - 7.62% | 7,339,021 | 29,919 |
| 12:35 | 3,875 | 325 | - 7.74% | 7,337,352 | 29,912 |
| 12:34 | 3,875 | 325 | - 7.74% | 7,334,472 | 29,901 |
| 12:33 | 3,890 | 310 | - 7.38% | 7,329,340 | 29,881 |
| 12:32 | 3,900 | 300 | - 7.14% | 7,323,483 | 29,858 |
| 12:31 | 3,895 | 305 | - 7.26% | 7,319,342 | 29,842 |