시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,885	315	- 7.50%	7,389,786	30,116
12:49	3,880	320	- 7.62%	7,388,667	30,112
12:48	3,885	315	- 7.50%	7,385,976	30,101
12:47	3,890	310	- 7.38%	7,385,464	30,099
12:46	3,890	310	- 7.38%	7,385,441	30,099
12:45	3,875	325	- 7.74%	7,383,962	30,093
12:44	3,875	325	- 7.74%	7,378,323	30,071
12:43	3,885	315	- 7.50%	7,374,321	30,056
12:42	3,880	320	- 7.62%	7,373,347	30,052
12:41	3,890	310	- 7.38%	7,367,770	30,030