| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,845 | 355 | - 8.45% | 7,545,276 | 30,712 |
| 12:59 | 3,840 | 360 | - 8.57% | 7,541,355 | 30,697 |
| 12:58 | 3,830 | 370 | - 8.81% | 7,537,077 | 30,680 |
| 12:57 | 3,820 | 380 | - 9.05% | 7,530,531 | 30,655 |
| 12:56 | 3,800 | 400 | - 9.52% | 7,514,194 | 30,593 |
| 12:55 | 3,860 | 340 | - 8.10% | 7,415,102 | 30,214 |
| 12:54 | 3,870 | 330 | - 7.86% | 7,406,901 | 30,182 |
| 12:53 | 3,880 | 320 | - 7.62% | 7,399,693 | 30,154 |
| 12:52 | 3,880 | 320 | - 7.62% | 7,396,072 | 30,140 |
| 12:51 | 3,875 | 325 | - 7.74% | 7,392,450 | 30,126 |