시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,820	380	- 9.05%	7,615,609	30,981
13:19	3,815	385	- 9.17%	7,613,157	30,972
13:18	3,815	385	- 9.17%	7,609,571	30,958
13:17	3,815	385	- 9.17%	7,604,758	30,940
13:16	3,825	375	- 8.93%	7,601,552	30,928
13:15	3,830	370	- 8.81%	7,596,949	30,910
13:14	3,840	360	- 8.57%	7,594,395	30,900
13:13	3,835	365	- 8.69%	7,593,376	30,896
13:12	3,840	360	- 8.57%	7,585,822	30,867
13:11	3,845	355	- 8.45%	7,583,083	30,857