| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,770 | 430 | - 10.24% | 7,734,733 | 31,432 |
| 13:29 | 3,780 | 420 | - 10.00% | 7,730,714 | 31,417 |
| 13:28 | 3,790 | 410 | - 9.76% | 7,730,024 | 31,415 |
| 13:27 | 3,775 | 425 | - 10.12% | 7,724,317 | 31,393 |
| 13:26 | 3,770 | 430 | - 10.24% | 7,717,848 | 31,369 |
| 13:25 | 3,775 | 425 | - 10.12% | 7,711,784 | 31,346 |
| 13:24 | 3,765 | 435 | - 10.36% | 7,700,515 | 31,303 |
| 13:23 | 3,775 | 425 | - 10.12% | 7,692,887 | 31,274 |
| 13:22 | 3,795 | 405 | - 9.64% | 7,658,609 | 31,145 |
| 13:21 | 3,820 | 380 | - 9.05% | 7,617,928 | 30,990 |