| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:15 | 3,830 | 370 | - 8.81% | 7,596,949 | 30,910 |
| 13:14 | 3,840 | 360 | - 8.57% | 7,594,395 | 30,900 |
| 13:13 | 3,835 | 365 | - 8.69% | 7,593,376 | 30,896 |
| 13:12 | 3,840 | 360 | - 8.57% | 7,585,822 | 30,867 |
| 13:11 | 3,845 | 355 | - 8.45% | 7,583,083 | 30,857 |
| 13:10 | 3,850 | 350 | - 8.33% | 7,580,196 | 30,846 |
| 13:09 | 3,845 | 355 | - 8.45% | 7,575,283 | 30,827 |
| 13:08 | 3,830 | 370 | - 8.81% | 7,574,033 | 30,822 |
| 13:07 | 3,825 | 375 | - 8.93% | 7,571,741 | 30,813 |
| 13:06 | 3,825 | 375 | - 8.93% | 7,567,386 | 30,797 |