| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 3,775 | 425 | - 10.12% | 7,711,784 | 31,346 |
| 13:24 | 3,765 | 435 | - 10.36% | 7,700,515 | 31,303 |
| 13:23 | 3,775 | 425 | - 10.12% | 7,692,887 | 31,274 |
| 13:22 | 3,795 | 405 | - 9.64% | 7,658,609 | 31,145 |
| 13:21 | 3,820 | 380 | - 9.05% | 7,617,928 | 30,990 |
| 13:20 | 3,820 | 380 | - 9.05% | 7,615,609 | 30,981 |
| 13:19 | 3,815 | 385 | - 9.17% | 7,613,157 | 30,972 |
| 13:18 | 3,815 | 385 | - 9.17% | 7,609,571 | 30,958 |
| 13:17 | 3,815 | 385 | - 9.17% | 7,604,758 | 30,940 |
| 13:16 | 3,825 | 375 | - 8.93% | 7,601,552 | 30,928 |