시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	465	- 11.07%	8,488,724	34,254
15:19	3,720	480	- 11.43%	8,444,378	34,088
15:18	3,715	485	- 11.55%	8,430,324	34,036
15:17	3,715	485	- 11.55%	8,426,719	34,023
15:16	3,705	495	- 11.79%	8,414,720	33,978
15:15	3,715	485	- 11.55%	8,412,011	33,968
15:14	3,720	480	- 11.43%	8,405,374	33,944
15:13	3,720	480	- 11.43%	8,401,288	33,928
15:12	3,705	495	- 11.79%	8,389,459	33,885
15:11	3,700	500	- 11.91%	8,386,048	33,872