| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 3,750 | 450 | - 10.71% | 7,982,060 | 32,364 |
| 14:12 | 3,755 | 445 | - 10.60% | 7,968,398 | 32,313 |
| 14:11 | 3,750 | 450 | - 10.71% | 7,967,153 | 32,309 |
| 14:10 | 3,760 | 440 | - 10.48% | 7,962,052 | 32,289 |
| 14:09 | 3,755 | 445 | - 10.60% | 7,960,863 | 32,285 |
| 14:08 | 3,775 | 425 | - 10.12% | 7,940,046 | 32,207 |
| 14:07 | 3,775 | 425 | - 10.12% | 7,917,999 | 32,124 |
| 14:06 | 3,815 | 385 | - 9.17% | 7,912,156 | 32,102 |
| 14:05 | 3,795 | 405 | - 9.64% | 7,910,441 | 32,095 |
| 14:04 | 3,790 | 410 | - 9.76% | 7,905,767 | 32,078 |