시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,727	122	+ 7.60%	19,396,973	35,851
13:59	1,714	109	+ 6.79%	19,366,645	35,799
13:58	1,714	109	+ 6.79%	19,361,229	35,790
13:57	1,713	108	+ 6.73%	19,359,693	35,787
13:56	1,708	103	+ 6.42%	19,352,749	35,775
13:55	1,713	108	+ 6.73%	19,348,451	35,768
13:54	1,707	102	+ 6.36%	19,345,245	35,763
13:53	1,706	101	+ 6.29%	19,333,897	35,743
13:52	1,708	103	+ 6.42%	19,314,503	35,710
13:51	1,710	105	+ 6.54%	19,306,357	35,696