시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,731	126	+ 7.85%	19,492,224	36,016
14:09	1,736	131	+ 8.16%	19,484,836	36,004
14:08	1,741	136	+ 8.47%	19,477,362	35,991
14:07	1,740	135	+ 8.41%	19,467,139	35,973
14:06	1,738	133	+ 8.29%	19,449,497	35,942
14:05	1,734	129	+ 8.04%	19,428,605	35,906
14:04	1,723	118	+ 7.35%	19,416,305	35,885
14:03	1,721	116	+ 7.23%	19,414,038	35,881
14:02	1,724	119	+ 7.41%	19,407,537	35,870
14:01	1,721	116	+ 7.23%	19,402,498	35,861