시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,732	127	+ 7.91%	19,533,039	36,087
14:19	1,725	120	+ 7.48%	19,531,600	36,084
14:18	1,727	122	+ 7.60%	19,527,571	36,078
14:17	1,722	117	+ 7.29%	19,527,008	36,077
14:16	1,726	121	+ 7.54%	19,522,215	36,068
14:15	1,728	123	+ 7.66%	19,517,548	36,060
14:14	1,728	123	+ 7.66%	19,508,919	36,045
14:13	1,729	124	+ 7.73%	19,505,799	36,040
14:12	1,728	123	+ 7.66%	19,500,393	36,031
14:11	1,731	126	+ 7.85%	19,497,141	36,025