시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,724	119	+ 7.41%	19,597,467	36,198
14:29	1,713	108	+ 6.73%	19,585,417	36,177
14:28	1,712	107	+ 6.67%	19,573,513	36,157
14:27	1,718	113	+ 7.04%	19,565,799	36,143
14:26	1,725	120	+ 7.48%	19,557,848	36,130
14:25	1,722	117	+ 7.29%	19,553,374	36,122
14:24	1,722	117	+ 7.29%	19,550,505	36,117
14:23	1,724	119	+ 7.41%	19,548,071	36,113
14:22	1,723	118	+ 7.35%	19,544,093	36,106
14:21	1,725	120	+ 7.48%	19,542,452	36,103