시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,716	111	+ 6.92%	19,633,481	36,259
14:39	1,713	108	+ 6.73%	19,629,852	36,253
14:38	1,715	110	+ 6.85%	19,629,337	36,252
14:37	1,714	109	+ 6.79%	19,629,233	36,252
14:36	1,714	109	+ 6.79%	19,622,863	36,241
14:35	1,715	110	+ 6.85%	19,614,351	36,227
14:34	1,715	110	+ 6.85%	19,607,188	36,214
14:33	1,718	113	+ 7.04%	19,603,042	36,207
14:32	1,715	110	+ 6.85%	19,601,723	36,205
14:31	1,719	114	+ 7.10%	19,600,937	36,204